| STOCKS | LAST* | CHANGE | TIME | OPEN | HIGH | LOW | |
| KLBN4 | R$ 4.97 | -0.40% | 20:00 | R$ 5,01 | R$ 5,04 | R$ 4,93 | |
| KLBN3 | R$ 5.50 | 0.00% | 31/08 | R$ 5,50 | R$ 5,50 | R$ 5,50 | |
| IBOV | 66,808 | -0.39% | 20:00 | 67.072 | 67.167 | 66.404 | |
| DOLCOM | R$ 1.732 | -0.80% | 20:00 | R$ 1,745 | R$ 1,745 | R$ 1,733 | |
| DJIA | 10,269.47 | 2.54% | 01/09 | 10.016,01 | 10.279,08 | 10.016,01 | |
| 09/02 20:00 * Delay 15 min. | © Apligraf | ||||||