LOGN3 - LOG-IN ON
DateQuoteChangeVolume R$TradesAug/201920191 yearIPO
08/01/201915.19-3.25%4,556,4891092-3.25%+1,025.19%-100.00%-100.00%
08/02/201914.58-4.02%6,015,2091384-7.13%+980.00%-100.00%-100.00%
08/05/201915.15+3.91%6,208,9631211-3.50%+1,022.22%-100.00%-100.00%
08/06/201915.09-0.40%4,029,331945-3.89%+1,017.78%-100.00%-100.00%
08/07/201915.25+1.06%2,667,989645-2.87%+1,029.63%-100.00%-100.00%
08/08/201916.46+7.93%8,473,3131496+4.84%+1,119.26%-100.00%-100.00%
08/09/201917.69+7.47%14,529,4003179+12.68%+1,210.37%-100.00%-100.00%
08/12/201918.49+4.52%18,789,0953186+17.77%+1,269.63%-100.00%-100.00%
08/13/201918.40-0.49%13,375,9012515+17.20%+1,262.96%-100.00%-100.00%
08/14/201918.80+2.17%9,965,2101977+19.75%+1,292.59%-100.00%-100.00%
08/15/201918.60-1.06%18,722,5442647+18.47%+1,277.78%-100.00%-100.00%
08/16/201919.10+2.69%15,535,1672200+21.66%+1,314.81%-100.00%-100.00%
08/19/201919.25+0.79%10,612,6161705+22.61%+1,325.93%-100.00%-100.00%
08/20/201919.45+1.04%7,115,4601323+23.89%+1,340.74%-100.00%-100.00%
08/21/201919.30-0.77%6,449,7141384+22.93%+1,329.63%-100.00%-100.00%
147,046,40126,889
Download table data - 201908LOGN3.xls
Download all data - LOGN3.xls