LOGN3 - LOG-IN ON
DateQuoteChangeVolume R$TradesJun/201920191 yearIPO
06/03/20198.60+1.18%886,512288+1.18%+537.04%-100.00%-100.00%
06/04/20198.50-1.16%1,299,0654100.00%+529.63%-100.00%-100.00%
06/05/20198.53+0.35%982,996337+0.35%+531.85%-100.00%-100.00%
06/06/20198.79+3.05%1,265,352369+3.41%+551.11%-100.00%-100.00%
06/07/20198.63-1.82%516,515232+1.53%+539.26%-100.00%-100.00%
06/10/20198.66+0.35%893,236289+1.88%+541.48%-100.00%-100.00%
06/11/20198.81+1.73%737,632189+3.65%+552.59%-100.00%-100.00%
06/12/20198.85+0.45%535,264187+4.12%+555.56%-100.00%-100.00%
06/13/20199.44+6.67%8,141,2211419+11.06%+599.26%-100.00%-100.00%
06/14/20199.39-0.53%3,981,246823+10.47%+595.56%-100.00%-100.00%
19,239,0394,543
Download table data - 201906LOGN3.xls
Download all data - LOGN3.xls