LOGN3 - LOG-IN ON
DataCotaçãoVariaçãoVolume R$NegóciosNov/201920191 anoOPA
01/11/201922,66+1.84%13.359.3921804+1.84%+1,578.52%-100.00%-100.00%
04/11/201921,72-4.15%12.070.3172151-2.38%+1,508.89%-100.00%-100.00%
05/11/201920,03-7.78%17.461.0562950-9.98%+1,383.70%-100.00%-100.00%
06/11/201920,55+2.60%10.119.3031732-7.64%+1,422.22%-100.00%-100.00%
07/11/201920,23-1.56%5.145.4551036-9.08%+1,398.52%-100.00%-100.00%
08/11/201919,42-4.00%23.171.8083398-12.72%+1,338.52%-100.00%-100.00%
11/11/201919,40-0.10%6.403.5411302-12.81%+1,337.04%-100.00%-100.00%
12/11/201919,34-0.31%7.500.3271799-13.08%+1,332.59%-100.00%-100.00%
13/11/201918,86-2.48%7.749.0491339-15.24%+1,297.04%-100.00%-100.00%
14/11/201919,70+4.45%11.214.9101716-11.46%+1,359.26%-100.00%-100.00%
18/11/201919,41-1.47%8.498.0051660-12.76%+1,337.78%-100.00%-100.00%
19/11/201918,91-2.58%6.800.2421025-15.01%+1,300.74%-100.00%-100.00%
21/11/201918,20-3.75%16.897.0162525-18.20%+1,248.15%-100.00%-100.00%
146.390.42124.437
Baixar planilha desta tabela - 201911LOGN3.xls
Baixar histórico completo - LOGN3.xls