LOGN3 - LOG-IN ON
DataCotaçãoVariaçãoVolume R$NegóciosJan/201920191 anoOPA
02/01/20198,13+4.23%3.265.172659+4.23%+502.22%-100.00%-100.00%
03/01/20198,31+2.21%5.812.6991356+6.54%+515.56%-100.00%-100.00%
04/01/20198,38+0.84%3.418.962904+7.44%+520.74%-100.00%-100.00%
07/01/20198,25-1.55%2.552.209525+5.77%+511.11%-100.00%-100.00%
08/01/20197,95-3.64%4.052.341854+1.92%+488.89%-100.00%-100.00%
09/01/20197,64-3.90%5.206.2991036-2.05%+465.93%-100.00%-100.00%
10/01/20197,81+2.23%3.914.305659+0.13%+478.52%-100.00%-100.00%
11/01/20197,72-1.15%2.358.983462-1.03%+471.85%-100.00%-100.00%
14/01/20197,78+0.78%2.396.022507-0.26%+476.30%-100.00%-100.00%
15/01/20197,98+2.57%3.549.896946+2.31%+491.11%-100.00%-100.00%
16/01/20197,93-0.63%5.388.257945+1.67%+487.41%-100.00%-100.00%
17/01/20198,15+2.77%1.877.801407+4.49%+503.70%-100.00%-100.00%
18/01/20197,95-2.45%1.231.633308+1.92%+488.89%-100.00%-100.00%
45.024.5799.568
Baixar planilha desta tabela - 201901LOGN3.xls
Baixar histórico completo - LOGN3.xls