LOGN3 -
DataCotaçãoVariaçãoVolume R$NegóciosNov/201820181 anoOPA
01/11/20186,15+2.84%2.409.209749+2.84%+355.56%-100.00%-100.00%
05/11/20186,50+5.69%2.701.449680+8.70%+381.48%-100.00%-100.00%
06/11/20186,10-6.15%4.935.8501023+2.01%+351.85%-100.00%-100.00%
07/11/20186,40+4.92%2.567.067637+7.02%+374.07%-100.00%-100.00%
08/11/20186,44+0.63%2.102.176438+7.69%+377.04%-100.00%-100.00%
09/11/20186,37-1.09%1.276.161298+6.52%+371.85%-100.00%-100.00%
12/11/20186,30-1.10%640.057179+5.35%+366.67%-100.00%-100.00%
13/11/20186,06-3.81%1.375.942380+1.34%+348.89%-100.00%-100.00%
14/11/20186,30+3.96%3.081.387733+5.35%+366.67%-100.00%-100.00%
16/11/20186,19-1.75%1.785.051402+3.51%+358.52%-100.00%-100.00%
19/11/20186,28+1.45%1.326.872352+5.02%+365.19%-100.00%-100.00%
24.201.2215.871
Baixar planilha desta tabela - 201811LOGN3.xls
Baixar histórico completo - LOGN3.xls