LOGN3 - LOG-IN ON
DataCotaçãoVariaçãoVolume R$NegóciosMar/201920191 anoOPA
01/03/20198,90-0.34%1.866.018449-0.34%+559.26%-100.00%-100.00%
06/03/20198,82-0.90%1.085.724311-1.23%+553.33%-100.00%-100.00%
07/03/20198,37-5.10%5.130.3381028-6.27%+520.00%-100.00%-100.00%
08/03/20198,18-2.27%4.088.8851086-8.40%+505.93%-100.00%-100.00%
11/03/20198,21+0.37%2.136.712626-8.06%+508.15%-100.00%-100.00%
12/03/20198,20-0.12%2.128.702530-8.17%+507.41%-100.00%-100.00%
13/03/20198,22+0.24%1.375.292506-7.95%+508.89%-100.00%-100.00%
14/03/20198,21-0.12%1.228.840373-8.06%+508.15%-100.00%-100.00%
15/03/20198,53+3.90%2.938.076773-4.48%+531.85%-100.00%-100.00%
21.978.5875.682
Baixar planilha desta tabela - 201903LOGN3.xls
Baixar histórico completo - LOGN3.xls