LOGN3 - LOG-IN ON
DataCotaçãoVariaçãoVolume R$NegóciosMai/201920191 anoOPA
02/05/20198,32+2.72%2.218.274525+2.72%+516.30%-100.00%-100.00%
03/05/20198,59+3.25%1.374.610343+6.05%+536.30%-100.00%-100.00%
06/05/20198,88+3.38%2.432.556461+9.63%+557.78%-100.00%-100.00%
07/05/20198,67-2.36%1.029.477205+7.04%+542.22%-100.00%-100.00%
08/05/20198,58-1.04%934.940217+5.93%+535.56%-100.00%-100.00%
09/05/20198,61+0.35%697.708256+6.30%+537.78%-100.00%-100.00%
10/05/20198,40-2.44%1.580.122540+3.70%+522.22%-100.00%-100.00%
13/05/20198,21-2.26%1.038.122333+1.36%+508.15%-100.00%-100.00%
14/05/20198,63+5.12%1.718.493544+6.54%+539.26%-100.00%-100.00%
15/05/20198,59-0.46%3.270.215730+6.05%+536.30%-100.00%-100.00%
16/05/20198,29-3.49%2.595.1491286+2.35%+514.07%-100.00%-100.00%
17/05/20198,36+0.84%1.288.445342+3.21%+519.26%-100.00%-100.00%
20/05/20198,50+1.67%1.661.688271+4.94%+529.63%-100.00%-100.00%
21/05/20198,66+1.88%1.789.516438+6.91%+541.48%-100.00%-100.00%
22/05/20198,51-1.73%1.568.151581+5.06%+530.37%-100.00%-100.00%
25.197.4667.072
Baixar planilha desta tabela - 201905LOGN3.xls
Baixar histórico completo - LOGN3.xls