LOGN3 -
DataCotaçãoVariaçãoVolume R$NegóciosSet/201820181 anoOPA
03/09/20184,20-3.67%830.092236-3.67%+211.11%-100.00%-100.00%
04/09/20184,28+1.90%2.217.377625-1.83%+217.04%-100.00%-100.00%
05/09/20184,35+1.64%2.394.409650-0.23%+222.22%-100.00%-100.00%
06/09/20184,37+0.46%1.527.737405+0.23%+223.70%-100.00%-100.00%
10/09/20184,66+6.64%2.606.233567+6.88%+245.19%-100.00%-100.00%
11/09/20184,45-4.51%1.508.697367+2.06%+229.63%-100.00%-100.00%
12/09/20184,30-3.37%1.505.152319-1.38%+218.52%-100.00%-100.00%
13/09/20184,11-4.42%1.091.213304-5.73%+204.44%-100.00%-100.00%
14/09/20184,20+2.19%899.241290-3.67%+211.11%-100.00%-100.00%
17/09/20184,32+2.86%895.508321-0.92%+220.00%-100.00%-100.00%
18/09/20184,39+1.62%1.534.964327+0.69%+225.19%-100.00%-100.00%
19/09/20184,26-2.96%4.101.315760-2.29%+215.56%-100.00%-100.00%
20/09/20184,03-5.40%2.407.530563-7.57%+198.52%-100.00%-100.00%
21/09/20184,030.00%1.554.900551-7.57%+198.52%-100.00%-100.00%
24/09/20183,91-2.98%1.097.029316-10.32%+189.63%-100.00%-100.00%
25/09/20183,99+2.05%1.698.587632-8.49%+195.56%-100.00%-100.00%
27.869.9847.233
Baixar planilha desta tabela - 201809LOGN3.xls
Baixar histórico completo - LOGN3.xls