LOGN3 - LOG-IN ON NM
DataCotaçãoVariaçãoVolume R$NegóciosJun/201820181 anoOPA
01/06/20183,05+7.77%1.136.370181+7.77%+125.93%-100.00%-100.00%
04/06/20183,45+13.11%823.525236+21.91%+155.56%-100.00%-100.00%
05/06/20183,39-1.74%1.169.490384+19.79%+151.11%-100.00%-100.00%
06/06/20183,65+7.67%1.548.007395+28.98%+170.37%-100.00%-100.00%
07/06/20183,650.00%1.769.638372+28.98%+170.37%-100.00%-100.00%
08/06/20183,60-1.37%343.764135+27.21%+166.67%-100.00%-100.00%
11/06/20183,62+0.56%368.943111+27.92%+168.15%-100.00%-100.00%
12/06/20183,65+0.83%581.524103+28.98%+170.37%-100.00%-100.00%
13/06/20183,68+0.82%411.368121+30.04%+172.59%-100.00%-100.00%
14/06/20183,52-4.35%238.19986+24.38%+160.74%-100.00%-100.00%
15/06/20183,34-5.11%1.883.869313+18.02%+147.41%-100.00%-100.00%
18/06/20183,68+10.18%805.238177+30.04%+172.59%-100.00%-100.00%
19/06/20183,94+7.07%1.397.684328+39.22%+191.85%-100.00%-100.00%
20/06/20183,84-2.54%1.219.833364+35.69%+184.44%-100.00%-100.00%
21/06/20183,71-3.39%336.225127+31.10%+174.81%-100.00%-100.00%
22/06/20183,86+4.04%474.145129+36.40%+185.93%-100.00%-100.00%
14.507.8223.562
Baixar planilha desta tabela - 201806LOGN3.xls
Baixar histórico completo - LOGN3.xls