LOGN3 - LOG-IN ON
DataCotaçãoVariaçãoVolume R$NegóciosJul/201920191 anoOPA
01/07/201911,19+3.90%5.044.0171036+3.90%+728.89%-100.00%-100.00%
02/07/201911,69+4.47%9.621.8841751+8.54%+765.93%-100.00%-100.00%
03/07/201912,55+7.36%10.971.5501643+16.53%+829.63%-100.00%-100.00%
04/07/201912,50-0.40%11.552.2472103+16.06%+825.93%-100.00%-100.00%
05/07/201913,25+6.00%9.972.9881867+23.03%+881.48%-100.00%-100.00%
08/07/201913,95+5.28%7.815.9191347+29.53%+933.33%-100.00%-100.00%
10/07/201913,30-4.66%13.900.6282337+23.49%+885.19%-100.00%-100.00%
11/07/201913,95+4.89%6.461.9191314+29.53%+933.33%-100.00%-100.00%
12/07/201914,30+2.51%6.744.1391118+32.78%+959.26%-100.00%-100.00%
15/07/201914,98+4.76%6.688.2991419+39.09%+1,009.63%-100.00%-100.00%
16/07/201915,40+2.80%11.382.2211857+42.99%+1,040.74%-100.00%-100.00%
17/07/201915,98+3.77%7.800.5771503+48.38%+1,083.70%-100.00%-100.00%
18/07/201916,68+4.38%12.081.8261970+54.87%+1,135.56%-100.00%-100.00%
19/07/201916,46-1.32%17.224.2352838+52.83%+1,119.26%-100.00%-100.00%
137.262.44924.103
Baixar planilha desta tabela - 201907LOGN3.xls
Baixar histórico completo - LOGN3.xls