STOCKSVALUE*CHANGEVOLUMETRADESSHARESOPENHIGHLOW
MMXM3R$ 2.05-3.30%-0.07R$ 72,4333735,100R$ 2.12R$ 2.12R$ 2.04
MMXM11R$ 0.530.00%0.00R$ 3,017125,600R$ 0.52R$ 0.53R$ 0.52
IBOV99,993+0.86%857R$ 9,975,558,422775,4839,975,558,42299,14110,00399,141
IGCX14,827+0.72%106R$ 5,342,915,465604,027280,545,00014,72114,82714,711
IBXX41,471+0.85%350R$ 10,931,699,650906,252476,806,90041,12141,47841,121
ITAG21,276+0.71%149R$ 4,917,980,990565,486225,303,00021,12721,27621,116
03/18 7:05 pm * Delay 15 min.