STOCKSVALUE*CHANGEVOLUMETRADESSHARESOPENHIGHLOW
MMXM3R$ 2.3011/19-0.09R$ 181,82610978,100R$ 2.40R$ 2.50R$ 2.21
MMXM11R$ 0.6011/190.08R$ 362,383318589,500R$ 0.53R$ 0.69R$ 0.52
IBOV87,66811/19-448R$ 7,536,257,653680,9637,536,257,65788,47288,48387,046
IGCX12,93811/19-67R$ 4,423,169,243572,614223,575,90413,06113,06112,864
IBXX36,19511/19-163R$ 8,309,196,103805,117371,089,50436,52836,52835,944
ITAG18,59211/19-80R$ 4,105,919,083533,246196,477,00118,75618,75618,478
11/20 2:25 pm * Delay 15 min.